KORE Group Holdings Inc (KORE)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 5.69 | 5.7 | 5.44 | 5.47 | 6820.00 |
| 08 Feb, 2022 | 5.51 | 5.73 | 5.48 | 5.59 | 7340.00 |
| 07 Feb, 2022 | 5.52 | 5.58 | 5.48 | 5.54 | 4040.00 |
| 04 Feb, 2022 | 5.39 | 5.63 | 5.39 | 5.51 | 5940.00 |
| 03 Feb, 2022 | 5.39 | 5.52 | 5.37 | 5.42 | 2160.00 |
| 02 Feb, 2022 | 5.51 | 5.64 | 5.43 | 5.53 | 20.42 Thousand |
| 01 Feb, 2022 | 5.28 | 5.5 | 5.28 | 5.48 | 8340.00 |
| 31 Jan, 2022 | 5.18 | 5.34 | 5.09 | 5.27 | 8740.00 |
| 28 Jan, 2022 | 5.03 | 5.2 | 4.76 | 5.15 | 12.6 Thousand |
| 27 Jan, 2022 | 5.2 | 5.23 | 4.9 | 5.05 | 56.1 Thousand |
KOS
KR
KRC
KODK
KOF
KOP