Kosmos Energy Ltd (KOS)
USD 1.75
(2.34%)
USD 1.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.42 | 3.5 | 3.35 | 3.39 | 7.5 Million |
| 24 Jan, 2025 | 3.46 | 3.49 | 3.23 | 3.43 | 15.45 Million |
| 23 Jan, 2025 | 3.49 | 3.58 | 3.42 | 3.45 | 5.89 Million |
| 22 Jan, 2025 | 3.5 | 3.64 | 3.46 | 3.48 | 5.87 Million |
| 21 Jan, 2025 | 3.57 | 3.65 | 3.48 | 3.55 | 5.6 Million |
| 17 Jan, 2025 | 3.67 | 3.69 | 3.55 | 3.59 | 5.56 Million |
| 16 Jan, 2025 | 3.64 | 3.75 | 3.6 | 3.66 | 5.9 Million |
| 15 Jan, 2025 | 3.68 | 3.72 | 3.59 | 3.7 | 5.68 Million |
| 14 Jan, 2025 | 3.63 | 3.74 | 3.58 | 3.62 | 5.11 Million |
| 13 Jan, 2025 | 3.66 | 3.84 | 3.61 | 3.65 | 7.12 Million |
KR
KRC
KREF
KOF
KOP
KORE