Kosmos Energy Ltd (KOS)
USD 1.84
(5.14%)
USD 1.84
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.64 | 3.75 | 3.6 | 3.66 | 5.9 Million |
| 15 Jan, 2025 | 3.68 | 3.72 | 3.59 | 3.7 | 5.68 Million |
| 14 Jan, 2025 | 3.63 | 3.74 | 3.58 | 3.62 | 5.11 Million |
| 13 Jan, 2025 | 3.66 | 3.84 | 3.61 | 3.65 | 7.12 Million |
| 10 Jan, 2025 | 3.8 | 3.94 | 3.67 | 3.69 | 9.23 Million |
| 08 Jan, 2025 | 3.83 | 3.89 | 3.67 | 3.75 | 6.9 Million |
| 07 Jan, 2025 | 3.82 | 3.91 | 3.79 | 3.9 | 5.29 Million |
| 06 Jan, 2025 | 3.94 | 4.01 | 3.78 | 3.79 | 8.56 Million |
| 03 Jan, 2025 | 3.76 | 3.87 | 3.71 | 3.85 | 10.26 Million |
| 02 Jan, 2025 | 3.53 | 3.83 | 3.51 | 3.72 | 11.85 Million |
KR
KRC
KREF
KOF
KOP
KORE