Kosmos Energy Ltd (KOS)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.14 | 4.18 | 3.95 | 3.95 | 11.26 Million |
| 24 Sep, 2024 | 4.3 | 4.32 | 4.17 | 4.21 | 10.75 Million |
| 23 Sep, 2024 | 4.23 | 4.28 | 4.12 | 4.2 | 4.43 Million |
| 20 Sep, 2024 | 4.35 | 4.41 | 4.24 | 4.26 | 9.03 Million |
| 19 Sep, 2024 | 4.43 | 4.5 | 4.31 | 4.35 | 6.75 Million |
| 18 Sep, 2024 | 4.37 | 4.48 | 4.25 | 4.29 | 5.7 Million |
| 17 Sep, 2024 | 4.22 | 4.4 | 4.22 | 4.37 | 4.47 Million |
| 16 Sep, 2024 | 4.09 | 4.24 | 4.09 | 4.21 | 5.89 Million |
| 13 Sep, 2024 | 4.0 | 4.08 | 3.99 | 4.01 | 4.94 Million |
| 12 Sep, 2024 | 3.93 | 4.01 | 3.88 | 3.93 | 7.63 Million |
KR
KRC
KREF
KOF
KOP
KORE