Kosmos Energy Ltd (KOS)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.07 | 4.09 | 3.92 | 3.98 | 5.95 Million |
| 22 Oct, 2024 | 4.28 | 4.32 | 4.08 | 4.08 | 6.08 Million |
| 21 Oct, 2024 | 4.29 | 4.34 | 4.17 | 4.24 | 4.18 Million |
| 18 Oct, 2024 | 4.22 | 4.26 | 4.13 | 4.22 | 5.42 Million |
| 17 Oct, 2024 | 4.16 | 4.25 | 4.12 | 4.21 | 7.8 Million |
| 16 Oct, 2024 | 4.03 | 4.28 | 4.03 | 4.16 | 9.94 Million |
| 15 Oct, 2024 | 4.09 | 4.13 | 3.96 | 3.98 | 11.67 Million |
| 14 Oct, 2024 | 4.38 | 4.39 | 4.23 | 4.27 | 3.93 Million |
| 11 Oct, 2024 | 4.43 | 4.5 | 4.42 | 4.44 | 5.47 Million |
| 10 Oct, 2024 | 4.36 | 4.57 | 4.33 | 4.47 | 7.04 Million |
KR
KRC
KREF
KOF
KOP
KORE