Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 10.7 11.08 10.52 11.05 530.6 Thousand
28 Jun, 2012 10.31 10.55 10.25 10.42 942.5 Thousand
27 Jun, 2012 10.33 10.67 10.21 10.42 614 Thousand
26 Jun, 2012 10.46 10.56 10.15 10.27 469 Thousand
25 Jun, 2012 10.58 10.8 10.37 10.42 673.2 Thousand
22 Jun, 2012 11.3 11.32 10.83 10.9 2.39 Million
21 Jun, 2012 11.66 11.83 10.98 11.19 688.2 Thousand
20 Jun, 2012 12.85 12.85 11.65 11.7 500.6 Thousand
19 Jun, 2012 11.54 12.04 11.54 11.98 617 Thousand
18 Jun, 2012 11.27 11.71 11.27 11.53 384.2 Thousand