Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 10.11 10.22 9.7 9.75 132.9 Thousand
27 Jul, 2012 9.79 10.17 9.4 10.08 221.8 Thousand
26 Jul, 2012 10.05 10.08 9.57 9.69 245.6 Thousand
25 Jul, 2012 10.02 10.09 9.72 9.74 174.9 Thousand
24 Jul, 2012 10.19 10.24 9.83 9.91 181.1 Thousand
23 Jul, 2012 10.19 10.25 10.0 10.2 470 Thousand
20 Jul, 2012 10.45 10.57 10.22 10.5 308.2 Thousand
19 Jul, 2012 10.5 10.61 10.42 10.5 239.8 Thousand
18 Jul, 2012 10.31 11.1 10.25 10.48 637.2 Thousand
17 Jul, 2012 10.3 10.38 9.92 10.17 154.3 Thousand