Kosmos Energy Ltd (KOS)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 18.8 19.0 18.5 18.93 265.4 Thousand
19 May, 2011 18.27 19.04 18.23 18.96 266.3 Thousand
18 May, 2011 17.93 18.5 17.93 18.23 1.13 Million
17 May, 2011 18.1 18.19 17.84 17.92 3.2 Million
16 May, 2011 18.14 18.64 18.01 18.16 582.1 Thousand
13 May, 2011 18.09 18.3 17.9 18.13 1.69 Million
12 May, 2011 18.24 18.24 17.67 18.0 6.3 Million
11 May, 2011 19.5 19.7 18.2 18.24 17.54 Million