Kosmos Energy Ltd (KOS)

USD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 16.74 17.23 16.51 17.09 259.6 Thousand
01 Jul, 2011 16.97 17.21 16.63 16.73 229.6 Thousand
30 Jun, 2011 16.6 17.09 16.49 16.98 333.7 Thousand
29 Jun, 2011 17.14 17.56 16.5 16.63 1.23 Million
28 Jun, 2011 17.11 17.35 16.97 17.04 269.4 Thousand
27 Jun, 2011 17.41 17.63 16.6 17.04 286.6 Thousand
24 Jun, 2011 17.8 17.8 17.05 17.34 2.64 Million
23 Jun, 2011 17.66 18.25 17.22 17.84 460.6 Thousand
22 Jun, 2011 17.9 18.55 17.7 17.85 261.1 Thousand
21 Jun, 2011 18.24 18.4 17.62 17.94 573.6 Thousand