Kronos Worldwide, Inc. (KRO)
USD 7.56
(1.75%)
USD 7.56
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.69 | 7.83 | 7.61 | 7.7 | 138.43 Thousand |
| 25 Mar, 2025 | 7.87 | 7.94 | 7.62 | 7.66 | 223.2 Thousand |
| 24 Mar, 2025 | 7.77 | 7.89 | 7.77 | 7.82 | 164.2 Thousand |
| 21 Mar, 2025 | 7.76 | 7.78 | 7.61 | 7.71 | 281.13 Thousand |
| 20 Mar, 2025 | 7.86 | 7.96 | 7.83 | 7.88 | 155.33 Thousand |
| 19 Mar, 2025 | 7.84 | 8.03 | 7.84 | 7.97 | 162.3 Thousand |
| 18 Mar, 2025 | 7.81 | 7.89 | 7.71 | 7.83 | 205.4 Thousand |
| 17 Mar, 2025 | 7.8 | 8.04 | 7.79 | 7.8 | 207.9 Thousand |
| 14 Mar, 2025 | 7.75 | 7.99 | 7.75 | 7.85 | 249.42 Thousand |
| 13 Mar, 2025 | 7.58 | 7.73 | 7.52 | 7.64 | 186.94 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933