Kuke Music Holding Ltd (KUKE)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.9 | 3.91 | 3.78 | 3.85 | 8444.00 |
| 30 Mar, 2022 | 3.89 | 3.99 | 3.79 | 3.84 | 8550.00 |
| 29 Mar, 2022 | 3.88 | 4.0 | 3.76 | 3.81 | 8139.00 |
| 28 Mar, 2022 | 3.91 | 3.98 | 3.78 | 3.8 | 9178.00 |
| 25 Mar, 2022 | 3.82 | 4.0 | 3.72 | 3.97 | 15.71 Thousand |
| 24 Mar, 2022 | 3.9 | 4.0 | 3.87 | 3.98 | 14.4 Thousand |
| 23 Mar, 2022 | 4.0 | 4.19 | 3.91 | 3.95 | 10.23 Thousand |
| 22 Mar, 2022 | 4.2 | 4.2 | 3.89 | 4.07 | 16.06 Thousand |
| 21 Mar, 2022 | 4.05 | 4.25 | 3.92 | 4.13 | 15.2 Thousand |
| 18 Mar, 2022 | 3.92 | 4.09 | 3.9 | 4.02 | 11.51 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN