Kuke Music Holding Ltd (KUKE)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3.95 | 4.0 | 3.83 | 3.89 | 15.63 Thousand |
| 16 Mar, 2022 | 3.74 | 4.0 | 3.68 | 3.87 | 8200.00 |
| 15 Mar, 2022 | 3.59 | 3.73 | 3.48 | 3.56 | 16.07 Thousand |
| 14 Mar, 2022 | 3.69 | 3.7 | 3.11 | 3.41 | 18.75 Thousand |
| 11 Mar, 2022 | 3.94 | 3.94 | 3.7 | 3.75 | 13.62 Thousand |
| 10 Mar, 2022 | 3.68 | 3.96 | 3.65 | 3.81 | 16.65 Thousand |
| 09 Mar, 2022 | 3.75 | 3.9 | 3.73 | 3.78 | 16.4 Thousand |
| 08 Mar, 2022 | 3.69 | 3.75 | 3.6 | 3.67 | 11.34 Thousand |
| 07 Mar, 2022 | 3.7 | 3.9 | 3.65 | 3.72 | 16.32 Thousand |
| 04 Mar, 2022 | 3.79 | 3.88 | 3.67 | 3.73 | 19.92 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN