USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 20.22 | 20.25 | 19.9 | 20.07 | 302.9 Thousand |
01 Jul, 2021 | 20.34 | 20.39 | 20.01 | 20.18 | 447.6 Thousand |
30 Jun, 2021 | 19.76 | 20.1 | 19.76 | 19.87 | 665.7 Thousand |
29 Jun, 2021 | 19.89 | 19.98 | 19.68 | 19.79 | 585 Thousand |
28 Jun, 2021 | 20.61 | 20.7 | 19.83 | 20.07 | 627.4 Thousand |
25 Jun, 2021 | 20.44 | 20.74 | 20.35 | 20.67 | 2.3 Million |
24 Jun, 2021 | 20.1 | 20.34 | 20.01 | 20.32 | 428 Thousand |
23 Jun, 2021 | 19.98 | 20.15 | 19.76 | 20.04 | 416.9 Thousand |
22 Jun, 2021 | 19.96 | 20.04 | 19.82 | 19.89 | 231.6 Thousand |
21 Jun, 2021 | 19.86 | 20.11 | 19.68 | 20.06 | 325.2 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO