USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 20.2 | 20.23 | 19.93 | 20.03 | 302.3 Thousand |
03 Jun, 2021 | 20.22 | 20.22 | 20.06 | 20.17 | 239.5 Thousand |
02 Jun, 2021 | 20.43 | 20.43 | 20.11 | 20.35 | 363 Thousand |
01 Jun, 2021 | 19.93 | 20.35 | 19.84 | 20.31 | 378.9 Thousand |
28 May, 2021 | 20.0 | 20.0 | 19.64 | 19.84 | 430.7 Thousand |
27 May, 2021 | 20.03 | 20.13 | 19.81 | 19.85 | 602.6 Thousand |
26 May, 2021 | 19.58 | 19.92 | 19.31 | 19.79 | 397.5 Thousand |
25 May, 2021 | 20.0 | 20.01 | 19.57 | 19.57 | 423 Thousand |
24 May, 2021 | 19.8 | 20.0 | 19.75 | 19.95 | 234.2 Thousand |
21 May, 2021 | 19.82 | 19.91 | 19.7 | 19.77 | 330.3 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO