USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 19.53 | 19.57 | 19.41 | 19.57 | 1.4 Million |
17 Jun, 2021 | 19.89 | 19.94 | 19.51 | 19.63 | 377.6 Thousand |
16 Jun, 2021 | 20.26 | 20.29 | 19.92 | 19.94 | 420.1 Thousand |
15 Jun, 2021 | 20.45 | 20.45 | 20.13 | 20.3 | 397.5 Thousand |
14 Jun, 2021 | 20.62 | 20.64 | 20.31 | 20.47 | 411.8 Thousand |
11 Jun, 2021 | 20.6 | 20.65 | 20.51 | 20.64 | 359.8 Thousand |
10 Jun, 2021 | 20.66 | 20.66 | 20.4 | 20.58 | 306.7 Thousand |
09 Jun, 2021 | 20.44 | 20.53 | 20.28 | 20.52 | 262.3 Thousand |
08 Jun, 2021 | 20.25 | 20.52 | 20.19 | 20.4 | 318 Thousand |
07 Jun, 2021 | 20.05 | 20.33 | 20.03 | 20.23 | 345.1 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO