USD 7.6
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.7 | 9.82 | 9.59 | 9.66 | 592.7 Thousand |
28 Feb, 2025 | 9.59 | 9.74 | 9.51 | 9.71 | 784.3 Thousand |
27 Feb, 2025 | 9.19 | 10.11 | 9.15 | 9.57 | 1.68 Million |
26 Feb, 2025 | 9.3 | 9.34 | 9.13 | 9.17 | 662.2 Thousand |
25 Feb, 2025 | 8.98 | 9.34 | 8.97 | 9.29 | 694.2 Thousand |
24 Feb, 2025 | 8.91 | 9.13 | 8.87 | 9.0 | 610 Thousand |
21 Feb, 2025 | 8.88 | 8.98 | 8.77 | 8.89 | 641.8 Thousand |
20 Feb, 2025 | 8.73 | 8.81 | 8.61 | 8.78 | 520.5 Thousand |
19 Feb, 2025 | 8.78 | 8.9 | 8.73 | 8.83 | 598.9 Thousand |
18 Feb, 2025 | 8.8 | 8.96 | 8.76 | 8.95 | 401.5 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO