Kennedy-Wilson Holdings Inc (KW)
USD 8.09
(-1.7%)
USD 8.09
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.88 | 9.07 | 8.78 | 9.02 | 570.6 Thousand |
| 21 Mar, 2025 | 8.94 | 8.94 | 8.7 | 8.84 | 1.86 Million |
| 20 Mar, 2025 | 8.81 | 8.95 | 8.7 | 8.91 | 963.9 Thousand |
| 19 Mar, 2025 | 8.6 | 8.67 | 8.37 | 8.63 | 731.3 Thousand |
| 18 Mar, 2025 | 8.58 | 8.69 | 8.5 | 8.62 | 755.8 Thousand |
| 17 Mar, 2025 | 8.51 | 8.74 | 8.51 | 8.67 | 866.7 Thousand |
| 14 Mar, 2025 | 8.85 | 8.9 | 8.53 | 8.65 | 978.1 Thousand |
| 13 Mar, 2025 | 9.09 | 9.21 | 8.73 | 8.74 | 847.7 Thousand |
| 12 Mar, 2025 | 8.93 | 9.16 | 8.79 | 9.12 | 684 Thousand |
| 11 Mar, 2025 | 9.44 | 9.46 | 8.9 | 8.96 | 873.1 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO