Kennedy-Wilson Holdings Inc (KW)
USD 7.6
(3.4%)
USD 7.6
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.47 | 8.74 | 8.43 | 8.68 | 734.4 Thousand |
| 28 Mar, 2025 | 8.72 | 8.74 | 8.52 | 8.61 | 933.3 Thousand |
| 27 Mar, 2025 | 8.9 | 8.9 | 8.54 | 8.74 | 560.5 Thousand |
| 26 Mar, 2025 | 8.75 | 8.9 | 8.75 | 8.87 | 406.8 Thousand |
| 25 Mar, 2025 | 8.98 | 9.01 | 8.68 | 8.74 | 609.4 Thousand |
| 24 Mar, 2025 | 8.88 | 9.07 | 8.78 | 9.02 | 570.6 Thousand |
| 21 Mar, 2025 | 8.94 | 8.94 | 8.7 | 8.84 | 1.86 Million |
| 20 Mar, 2025 | 8.81 | 8.95 | 8.7 | 8.91 | 963.9 Thousand |
| 19 Mar, 2025 | 8.6 | 8.67 | 8.37 | 8.63 | 731.3 Thousand |
| 18 Mar, 2025 | 8.58 | 8.69 | 8.5 | 8.62 | 755.8 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO