Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 19.0 19.4 19.0 19.15 327 Thousand
07 Sep, 2017 18.9 19.13 18.75 19.0 489.5 Thousand
06 Sep, 2017 18.95 19.1 18.8 18.9 364.6 Thousand
05 Sep, 2017 19.15 19.15 18.75 18.9 314.2 Thousand
01 Sep, 2017 19.35 19.35 19.05 19.2 367.4 Thousand
31 Aug, 2017 19.0 19.3 19.0 19.3 377.8 Thousand
30 Aug, 2017 19.0 19.05 18.85 18.95 172.6 Thousand
29 Aug, 2017 18.95 19.1 18.9 19.0 324.7 Thousand
28 Aug, 2017 19.0 19.05 18.85 19.05 291.8 Thousand
25 Aug, 2017 19.2 19.35 18.95 19.0 194.7 Thousand