Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 19.45 19.8 19.45 19.7 958.3 Thousand
09 Aug, 2017 19.35 19.6 19.3 19.5 538 Thousand
08 Aug, 2017 19.9 19.95 19.5 19.55 537.5 Thousand
07 Aug, 2017 19.75 20.0 19.65 19.95 409.6 Thousand
04 Aug, 2017 19.75 20.0 19.68 19.75 753.6 Thousand
03 Aug, 2017 20.0 20.0 19.8 20.0 444.5 Thousand
02 Aug, 2017 19.95 20.05 19.86 19.9 346.8 Thousand
01 Aug, 2017 20.25 20.25 19.95 20.0 509.7 Thousand
31 Jul, 2017 20.2 20.2 19.93 20.1 634.3 Thousand
28 Jul, 2017 20.35 20.4 20.15 20.15 256.2 Thousand