Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 19.35 19.5 19.08 19.2 333.3 Thousand
23 Aug, 2017 19.1 19.5 19.0 19.35 448.8 Thousand
22 Aug, 2017 19.1 19.3 19.05 19.2 338.9 Thousand
21 Aug, 2017 18.85 19.15 18.75 19.1 331.2 Thousand
18 Aug, 2017 18.8 18.93 18.65 18.8 773 Thousand
17 Aug, 2017 19.55 19.6 18.85 18.95 772.6 Thousand
16 Aug, 2017 19.8 19.8 19.5 19.6 318.5 Thousand
15 Aug, 2017 19.7 19.8 19.5 19.75 487.7 Thousand
14 Aug, 2017 19.9 20.35 19.55 19.7 750.4 Thousand
11 Aug, 2017 19.5 19.8 19.1 19.7 1.02 Million