Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 18.9 18.98 18.77 18.8 390.8 Thousand
12 Jul, 2017 18.6 19.02 18.6 18.9 785 Thousand
11 Jul, 2017 18.75 18.8 18.5 18.65 504.2 Thousand
10 Jul, 2017 18.75 18.88 18.7 18.75 498 Thousand
07 Jul, 2017 18.6 18.8 18.55 18.8 615.9 Thousand
06 Jul, 2017 18.7 18.8 18.55 18.55 790.2 Thousand
05 Jul, 2017 18.9 18.95 18.6 18.7 634.5 Thousand
03 Jul, 2017 19.05 19.05 18.7 18.8 548.3 Thousand
30 Jun, 2017 19.0 19.15 18.95 19.05 1.22 Million
29 Jun, 2017 19.25 19.25 18.8 19.05 1.04 Million