Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 20.55 20.55 20.25 20.4 452.6 Thousand
26 Jul, 2017 20.55 20.6 20.4 20.5 533 Thousand
25 Jul, 2017 20.4 20.6 20.4 20.5 503.9 Thousand
24 Jul, 2017 20.15 20.5 20.0 20.45 1.02 Million
21 Jul, 2017 20.15 20.25 19.9 20.2 570.3 Thousand
20 Jul, 2017 19.8 20.1 19.75 19.95 719 Thousand
19 Jul, 2017 19.6 19.9 19.55 19.85 408 Thousand
18 Jul, 2017 19.4 19.65 19.3 19.55 800.8 Thousand
17 Jul, 2017 18.85 19.55 18.8 19.5 883.4 Thousand
14 Jul, 2017 18.8 19.02 18.8 18.9 289 Thousand