Kennedy-Wilson Holdings Inc (KW)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 9.15 | 9.25 | 9.15 | 9.25 | 14.6 Thousand |
| 08 Dec, 2009 | 9.0 | 9.15 | 9.0 | 9.15 | 2700.00 |
| 07 Dec, 2009 | 9.25 | 9.3 | 9.01 | 9.07 | 9200.00 |
| 04 Dec, 2009 | 9.0 | 9.01 | 8.85 | 8.9 | 23.7 Thousand |
| 03 Dec, 2009 | 9.0 | 9.0 | 8.97 | 8.97 | 15.5 Thousand |
| 02 Dec, 2009 | 9.0 | 9.0 | 8.96 | 9.0 | 19.8 Thousand |
| 01 Dec, 2009 | 9.04 | 9.09 | 8.9 | 8.98 | 10.4 Thousand |
| 30 Nov, 2009 | 9.1 | 9.1 | 8.95 | 9.04 | 26.4 Thousand |
| 27 Nov, 2009 | 9.15 | 9.33 | 9.0 | 9.1 | 15 Thousand |
| 25 Nov, 2009 | 9.15 | 9.15 | 9.0 | 9.05 | 17 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO