Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 9.01 9.2 9.01 9.05 14.1 Thousand
07 Jan, 2010 8.99 9.0 8.98 9.0 239 Thousand
06 Jan, 2010 8.97 9.02 8.95 8.96 43.5 Thousand
05 Jan, 2010 8.91 8.97 8.9 8.92 3400.00
04 Jan, 2010 9.0 9.01 8.9 8.9 368.6 Thousand
31 Dec, 2009 8.94 9.11 8.9 8.95 21.8 Thousand
30 Dec, 2009 8.99 9.0 8.89 8.94 3700.00
29 Dec, 2009 8.96 8.96 8.95 8.95 2400.00
28 Dec, 2009 9.05 9.05 9.0 9.0 8800.00
24 Dec, 2009 9.0 9.03 9.0 9.02 1000.00