Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 9.05 9.06 9.05 9.05 187.3 Thousand
22 Dec, 2009 9.01 9.01 9.01 9.01 200.00
21 Dec, 2009 9.04 9.04 9.0 9.0 74 Thousand
18 Dec, 2009 9.03 9.07 9.01 9.01 5600.00
17 Dec, 2009 9.14 9.14 9.05 9.05 3000.00
16 Dec, 2009 9.21 9.21 9.16 9.16 2000.00
15 Dec, 2009 9.2 9.25 9.2 9.25 5500.00
14 Dec, 2009 9.15 9.25 9.15 9.25 8200.00
11 Dec, 2009 9.34 9.39 9.25 9.25 12.2 Thousand
10 Dec, 2009 9.25 9.45 9.25 9.34 16.4 Thousand