Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.6 9.6 9.6 9.6 -
04 Jun, 2009 9.6 9.6 9.6 9.6 100 Thousand
03 Jun, 2009 9.6 9.6 9.6 9.6 -
02 Jun, 2009 9.6 9.6 9.6 9.6 200.00
01 Jun, 2009 9.65 9.65 9.59 9.59 5700.00
29 May, 2009 9.58 9.61 9.58 9.59 5400.00
28 May, 2009 9.58 9.58 9.58 9.58 -
27 May, 2009 9.58 9.58 9.58 9.58 700.00
26 May, 2009 9.56 9.56 9.56 9.56 -
22 May, 2009 9.56 9.56 9.56 9.56 105.3 Thousand