Kennedy-Wilson Holdings Inc (KW)

USD 8.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 9.57 9.57 9.56 9.56 2000.00
18 May, 2009 9.57 9.57 9.56 9.56 134.3 Thousand
15 May, 2009 9.56 9.56 9.56 9.56 200.00
14 May, 2009 9.56 9.56 9.56 9.56 300.00
13 May, 2009 9.56 9.57 9.54 9.56 326.5 Thousand
12 May, 2009 9.55 9.56 9.55 9.55 8200.00
11 May, 2009 9.55 9.55 9.54 9.54 3000.00
08 May, 2009 9.58 9.58 9.57 9.57 200.00
07 May, 2009 9.58 9.58 9.54 9.54 250.9 Thousand
06 May, 2009 9.54 9.54 9.54 9.54 -