Kennedy-Wilson Holdings Inc (KW)

USD 8.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 9.54 9.54 9.54 9.54 -
04 May, 2009 9.55 9.6 9.54 9.54 91.9 Thousand
01 May, 2009 9.54 9.54 9.54 9.54 100.3 Thousand
30 Apr, 2009 9.53 9.53 9.53 9.53 21.6 Thousand
29 Apr, 2009 9.53 9.53 9.53 9.53 -
28 Apr, 2009 9.56 9.56 9.53 9.53 6900.00
27 Apr, 2009 9.53 9.53 9.53 9.53 -
24 Apr, 2009 9.53 9.53 9.53 9.53 1.22 Million
23 Apr, 2009 9.54 9.55 9.54 9.54 103.5 Thousand
22 Apr, 2009 9.52 9.54 9.52 9.53 274.7 Thousand