Kennedy-Wilson Holdings Inc (KW)

USD 8.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 9.42 9.45 9.3 9.35 1000.00
07 Jan, 2009 9.2 9.2 9.2 9.2 -
06 Jan, 2009 9.2 9.2 9.2 9.2 100 Thousand
05 Jan, 2009 9.24 9.24 9.24 9.24 500.00
02 Jan, 2009 9.15 9.25 9.15 9.25 127.9 Thousand
31 Dec, 2008 9.15 9.15 9.15 9.15 200.00
30 Dec, 2008 9.1 9.1 9.1 9.1 100.00
29 Dec, 2008 9.1 9.14 9.06 9.06 1000.00
26 Dec, 2008 9.04 9.04 9.04 9.04 -
24 Dec, 2008 8.95 9.04 8.95 9.04 400.00