Kennedy-Wilson Holdings Inc (KW)

USD 8.53

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 8.98 8.98 8.98 8.98 -
03 Dec, 2008 8.97 9.01 8.97 8.98 739.2 Thousand
02 Dec, 2008 8.95 8.97 8.95 8.95 162.1 Thousand
01 Dec, 2008 8.94 8.94 8.9 8.9 7000.00
28 Nov, 2008 8.92 8.99 8.92 8.99 15.1 Thousand
26 Nov, 2008 8.94 8.94 8.9 8.9 5000.00
25 Nov, 2008 8.91 8.91 8.91 8.91 -
24 Nov, 2008 8.9 8.91 8.9 8.91 1500.00
21 Nov, 2008 8.95 8.95 8.95 8.95 -
20 Nov, 2008 9.04 9.04 8.95 8.95 10.6 Thousand