Kennedy-Wilson Holdings Inc (KW)

USD 8.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 9.47 9.47 9.47 9.47 5000.00
08 Sep, 2008 9.45 9.45 9.4 9.4 1400.00
05 Sep, 2008 9.4 9.4 9.4 9.4 3000.00
04 Sep, 2008 9.5 9.5 9.4 9.4 2500.00
03 Sep, 2008 9.5 9.5 9.5 9.5 -
02 Sep, 2008 9.5 9.5 9.45 9.5 29.8 Thousand
29 Aug, 2008 9.4 9.45 9.4 9.45 600.00
28 Aug, 2008 9.36 9.41 9.35 9.35 2600.00
27 Aug, 2008 9.34 9.4 9.34 9.4 205 Thousand
26 Aug, 2008 9.33 9.36 9.33 9.33 600.00