Kennedy-Wilson Holdings Inc (KW)

USD 8.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 9.35 9.36 9.35 9.36 20.3 Thousand
22 Aug, 2008 9.35 9.35 9.35 9.35 -
21 Aug, 2008 9.3 9.35 9.3 9.35 131.7 Thousand
20 Aug, 2008 9.3 9.3 9.3 9.3 -
19 Aug, 2008 9.3 9.3 9.3 9.3 -
18 Aug, 2008 9.3 9.3 9.3 9.3 -
15 Aug, 2008 9.3 9.3 9.3 9.3 -
14 Aug, 2008 9.3 9.3 9.29 9.3 5700.00
13 Aug, 2008 9.3 9.3 9.3 9.3 -
12 Aug, 2008 9.33 9.33 9.3 9.3 124.9 Thousand