Kennedy-Wilson Holdings Inc (KW)

USD 8.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 9.35 9.36 9.29 9.33 300.9 Thousand
08 Aug, 2008 9.36 9.38 9.36 9.38 20.1 Thousand
07 Aug, 2008 9.35 9.35 9.35 9.35 -
06 Aug, 2008 9.35 9.35 9.35 9.35 -
05 Aug, 2008 9.35 9.35 9.35 9.35 -
04 Aug, 2008 9.35 9.35 9.35 9.35 -
01 Aug, 2008 9.32 9.35 9.32 9.35 9200.00
31 Jul, 2008 9.34 9.34 9.34 9.34 -
30 Jul, 2008 9.34 9.34 9.34 9.34 180 Thousand
29 Jul, 2008 9.29 9.29 9.29 9.29 -