Kennedy-Wilson Holdings Inc (KW)

USD 8.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 9.29 9.29 9.29 9.29 -
25 Jul, 2008 9.29 9.29 9.29 9.29 -
24 Jul, 2008 9.29 9.29 9.29 9.29 -
23 Jul, 2008 9.29 9.29 9.29 9.29 2800.00
22 Jul, 2008 9.31 9.31 9.31 9.31 -
21 Jul, 2008 9.31 9.31 9.31 9.31 -
18 Jul, 2008 9.27 9.31 9.27 9.31 7200.00
17 Jul, 2008 9.3 9.31 9.3 9.31 7100.00
16 Jul, 2008 9.27 9.27 9.27 9.27 -
15 Jul, 2008 9.27 9.27 9.27 9.27 -