Kennedy-Wilson Holdings Inc (KW)

USD 7.6

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6.54 6.57 6.4 6.49 725.3 Thousand
28 Apr, 2025 6.48 6.66 6.42 6.57 673.9 Thousand
25 Apr, 2025 6.33 6.52 6.13 6.51 898.8 Thousand
24 Apr, 2025 6.46 6.52 6.37 6.42 732 Thousand
23 Apr, 2025 6.52 6.8 6.42 6.44 906.2 Thousand
22 Apr, 2025 6.43 6.53 6.32 6.37 1.05 Million
21 Apr, 2025 6.67 6.67 6.28 6.35 1.04 Million
17 Apr, 2025 6.67 6.9 6.67 6.79 864.1 Thousand
16 Apr, 2025 6.69 6.77 6.6 6.66 710.7 Thousand
15 Apr, 2025 6.75 6.92 6.72 6.74 633.9 Thousand