Kennedy-Wilson Holdings Inc (KW)
USD 7.6
(3.4%)
USD 7.6
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.86 | 6.95 | 6.67 | 6.79 | 986.2 Thousand |
| 11 Apr, 2025 | 6.7 | 6.9 | 6.54 | 6.7 | 944.7 Thousand |
| 10 Apr, 2025 | 7.07 | 7.15 | 6.56 | 6.74 | 965.4 Thousand |
| 09 Apr, 2025 | 6.6 | 7.37 | 6.34 | 7.23 | 1.72 Million |
| 08 Apr, 2025 | 7.27 | 7.36 | 6.6 | 6.68 | 1.27 Million |
| 07 Apr, 2025 | 7.21 | 7.81 | 7.02 | 7.1 | 1.27 Million |
| 04 Apr, 2025 | 7.69 | 7.83 | 7.51 | 7.65 | 1.22 Million |
| 03 Apr, 2025 | 8.35 | 8.5 | 7.9 | 7.92 | 875.5 Thousand |
| 02 Apr, 2025 | 8.43 | 8.66 | 8.4 | 8.61 | 421.7 Thousand |
| 01 Apr, 2025 | 8.65 | 8.7 | 8.4 | 8.54 | 778 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO