Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 21.06 21.06 20.42 20.85 488.6 Thousand
31 May, 2022 21.12 21.26 20.88 21.06 700.3 Thousand
27 May, 2022 21.23 21.38 21.08 21.24 393.4 Thousand
26 May, 2022 21.14 21.32 21.06 21.07 1.54 Million
25 May, 2022 20.79 21.14 20.62 21.02 461.3 Thousand
24 May, 2022 20.61 20.91 20.16 20.9 332.7 Thousand
23 May, 2022 20.75 20.91 20.48 20.64 300 Thousand
20 May, 2022 20.76 20.76 20.15 20.54 295.3 Thousand
19 May, 2022 20.86 21.06 20.54 20.56 357.4 Thousand
18 May, 2022 21.35 21.55 20.82 21.0 386.5 Thousand