Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 21.08 21.67 20.96 21.58 352.4 Thousand
16 May, 2022 20.76 20.92 20.51 20.81 329.2 Thousand
13 May, 2022 20.61 20.95 20.46 20.88 408 Thousand
12 May, 2022 20.37 20.58 20.07 20.52 356 Thousand
11 May, 2022 20.4 20.81 20.19 20.24 345.8 Thousand
10 May, 2022 20.84 21.02 20.1 20.3 417.6 Thousand
09 May, 2022 21.14 21.23 20.46 20.63 465.6 Thousand
06 May, 2022 21.97 21.97 21.14 21.45 477.4 Thousand
05 May, 2022 22.0 22.51 21.68 21.97 522.1 Thousand
04 May, 2022 22.36 22.59 21.97 22.41 369 Thousand