Lithia Motors Inc (LAD)

USD 300.81

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 317.84 318.4 310.11 316.94 745.1 Thousand
04 Mar, 2025 324.54 324.54 310.55 318.1 533.5 Thousand
03 Mar, 2025 345.19 347.57 323.7 325.3 394.1 Thousand
28 Feb, 2025 343.84 346.77 340.42 344.44 379.9 Thousand
27 Feb, 2025 345.05 346.99 342.52 344.51 245.7 Thousand
26 Feb, 2025 346.56 349.49 343.66 345.25 181.6 Thousand
25 Feb, 2025 350.69 354.45 345.33 346.17 249 Thousand
24 Feb, 2025 353.81 355.97 345.75 348.01 205.9 Thousand
21 Feb, 2025 363.78 363.78 349.39 350.14 301.9 Thousand
20 Feb, 2025 362.99 365.49 358.34 360.7 225.8 Thousand