Lithia Motors Inc (LAD)

USD 296.92

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 304.52 304.52 292.0 295.77 441.4 Thousand
26 Mar, 2025 320.51 320.51 303.89 307.37 267.5 Thousand
25 Mar, 2025 318.92 320.1 313.63 319.38 291.4 Thousand
24 Mar, 2025 312.0 321.26 309.61 319.96 319.1 Thousand
21 Mar, 2025 299.47 306.67 297.59 306.21 295.5 Thousand
20 Mar, 2025 304.12 309.59 304.12 305.02 143 Thousand
19 Mar, 2025 299.25 308.79 295.4 306.72 265.1 Thousand
18 Mar, 2025 301.52 302.8 294.49 298.19 214.3 Thousand
17 Mar, 2025 296.0 304.93 296.0 302.82 269.3 Thousand
14 Mar, 2025 287.67 296.11 285.08 295.51 517.5 Thousand