Lithia Motors Inc (LAD)

USD 315.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 362.99 365.49 358.34 360.7 225.8 Thousand
19 Feb, 2025 372.78 373.87 363.96 364.24 306 Thousand
18 Feb, 2025 378.96 378.96 373.0 374.76 289.7 Thousand
14 Feb, 2025 388.36 388.36 378.97 379.62 326.3 Thousand
13 Feb, 2025 385.44 389.62 381.25 384.69 511.6 Thousand
12 Feb, 2025 400.0 405.14 382.16 385.71 733.8 Thousand
11 Feb, 2025 367.57 372.27 365.12 368.69 604.9 Thousand
10 Feb, 2025 376.65 377.17 368.46 369.47 233.6 Thousand
07 Feb, 2025 381.06 381.06 373.57 374.61 257.4 Thousand
06 Feb, 2025 386.84 386.9 379.93 381.89 177 Thousand