Lithia Motors Inc (LAD)

USD 300.88

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 348.67 349.5 340.4 345.69 706.4 Thousand
23 Jan, 2025 344.79 347.25 342.14 347.25 1.53 Million
22 Jan, 2025 350.96 352.07 344.5 345.48 417 Thousand
21 Jan, 2025 353.79 354.66 343.22 353.85 844.1 Thousand
17 Jan, 2025 358.14 358.14 350.94 352.35 302 Thousand
16 Jan, 2025 360.62 363.5 353.96 358.09 506.9 Thousand
15 Jan, 2025 365.73 367.42 361.72 362.83 184.8 Thousand
14 Jan, 2025 353.26 356.93 351.82 355.46 197.3 Thousand
13 Jan, 2025 336.5 350.15 335.95 349.76 333 Thousand
10 Jan, 2025 342.14 345.86 339.0 341.8 250.6 Thousand