Lithia Motors Inc (LAD)

USD 326.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 360.62 363.5 353.96 358.09 506.9 Thousand
15 Jan, 2025 365.73 367.42 361.72 362.83 184.8 Thousand
14 Jan, 2025 353.26 356.93 351.82 355.46 197.3 Thousand
13 Jan, 2025 336.5 350.15 335.95 349.76 333 Thousand
10 Jan, 2025 342.14 345.86 339.0 341.8 250.6 Thousand
08 Jan, 2025 342.57 349.55 339.73 349.05 304.6 Thousand
07 Jan, 2025 346.72 350.14 339.0 344.83 435.4 Thousand
06 Jan, 2025 350.53 353.71 342.0 344.99 308.9 Thousand
03 Jan, 2025 346.71 349.68 344.46 347.95 204.7 Thousand
02 Jan, 2025 355.0 360.66 348.51 348.73 187 Thousand