USD 300.88
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 360.65 | 360.65 | 354.27 | 360.21 | 195 Thousand |
20 Dec, 2024 | 357.28 | 366.22 | 354.78 | 359.98 | 564 Thousand |
19 Dec, 2024 | 364.65 | 373.22 | 355.0 | 360.29 | 363.1 Thousand |
18 Dec, 2024 | 373.02 | 375.53 | 357.0 | 357.0 | 583.3 Thousand |
17 Dec, 2024 | 379.46 | 379.85 | 370.43 | 370.77 | 396.5 Thousand |
16 Dec, 2024 | 380.21 | 382.82 | 377.2 | 380.97 | 202.7 Thousand |
13 Dec, 2024 | 382.24 | 382.83 | 375.48 | 380.57 | 268.8 Thousand |
12 Dec, 2024 | 382.07 | 385.93 | 379.67 | 380.3 | 175.1 Thousand |
11 Dec, 2024 | 379.87 | 385.49 | 378.93 | 380.62 | 250.9 Thousand |
10 Dec, 2024 | 376.16 | 380.69 | 374.0 | 376.52 | 197 Thousand |
LADR
LANV
LAR
KYN
L
LAC