Lithia Motors Inc (LAD)

USD 326.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 384.6 390.89 384.09 387.3 409.8 Thousand
29 Nov, 2024 387.52 391.37 386.5 386.9 84.7 Thousand
27 Nov, 2024 392.72 397.58 386.12 386.16 150.7 Thousand
26 Nov, 2024 390.39 392.91 382.95 390.99 220.4 Thousand
25 Nov, 2024 395.47 405.68 393.19 394.27 872.1 Thousand
22 Nov, 2024 385.66 391.14 383.62 390.86 234.9 Thousand
21 Nov, 2024 373.68 384.69 370.64 382.5 220.9 Thousand
20 Nov, 2024 366.94 373.83 366.94 371.15 201.4 Thousand
19 Nov, 2024 365.95 373.8 365.95 370.65 223.1 Thousand
18 Nov, 2024 369.56 379.39 369.56 373.41 325.1 Thousand