Lithia Motors Inc (LAD)

USD 339.98

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 375.08 375.08 362.54 369.51 562.9 Thousand
05 Nov, 2024 342.37 351.02 341.78 350.67 360 Thousand
04 Nov, 2024 337.8 346.74 337.66 344.08 245.4 Thousand
01 Nov, 2024 334.75 340.51 332.38 337.81 271.4 Thousand
31 Oct, 2024 339.0 342.65 332.07 332.37 221.2 Thousand
30 Oct, 2024 340.74 347.6 337.41 339.91 289.3 Thousand
29 Oct, 2024 335.1 341.25 334.24 341.12 237.1 Thousand
28 Oct, 2024 336.03 340.08 332.84 339.25 245.8 Thousand
25 Oct, 2024 334.83 338.72 330.45 333.1 325.2 Thousand
24 Oct, 2024 336.5 340.02 329.46 335.32 454.7 Thousand