Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 269.43 312.27 267.09 303.75 617.42 Thousand
08 Apr, 2025 289.32 293.0 266.9 271.94 399.2 Thousand
07 Apr, 2025 271.35 292.55 264.0 279.69 459.1 Thousand
04 Apr, 2025 269.3 287.98 262.1 282.06 583.8 Thousand
03 Apr, 2025 288.91 290.96 278.0 282.32 451.04 Thousand
02 Apr, 2025 291.99 306.81 291.99 306.12 208.18 Thousand
01 Apr, 2025 292.56 297.17 290.03 296.83 379.74 Thousand
31 Mar, 2025 284.62 294.49 280.7 293.54 470.6 Thousand
28 Mar, 2025 293.22 293.51 286.58 289.88 313.9 Thousand
27 Mar, 2025 304.52 304.52 292.0 295.77 441.4 Thousand