Lithia Motors Inc (LAD)

USD 339.98

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 299.88 341.84 299.88 335.31 966.3 Thousand
22 Oct, 2024 306.78 307.12 301.99 304.54 247 Thousand
21 Oct, 2024 312.77 314.23 304.9 306.51 272 Thousand
18 Oct, 2024 314.63 316.39 308.9 313.88 144.4 Thousand
17 Oct, 2024 313.52 316.04 311.28 315.37 196.7 Thousand
16 Oct, 2024 307.34 313.98 304.69 312.84 147.9 Thousand
15 Oct, 2024 306.31 311.04 303.41 303.66 180.1 Thousand
14 Oct, 2024 304.33 308.88 300.56 308.5 129.1 Thousand
11 Oct, 2024 303.31 309.23 303.31 305.45 202.2 Thousand
10 Oct, 2024 304.55 305.0 301.45 304.08 222.1 Thousand