Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 298.41 299.99 284.0 285.76 147.61 Thousand
11 Jan, 2024 301.87 302.32 290.51 295.4 194.2 Thousand
10 Jan, 2024 301.11 303.56 298.09 302.63 99.9 Thousand
09 Jan, 2024 300.67 305.79 300.36 301.67 117.1 Thousand
08 Jan, 2024 296.87 304.74 295.56 304.43 123.62 Thousand
05 Jan, 2024 295.45 302.78 295.45 297.07 136.33 Thousand
04 Jan, 2024 301.68 301.83 295.14 296.59 216.7 Thousand
03 Jan, 2024 317.78 319.59 302.36 303.1 207.4 Thousand
02 Jan, 2024 326.56 329.86 321.7 324.78 220.81 Thousand
29 Dec, 2023 326.09 331.96 326.09 329.28 232.74 Thousand